Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)
TWD 154.0
(-0.96%)
TWD 154.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 145.5 | 151.5 | 145.5 | 149.5 | 1.22 Million |
| 11 Apr, 2025 | 140.5 | 146.5 | 139.0 | 146.0 | 1.3 Million |
| 10 Apr, 2025 | 147.5 | 147.5 | 144.5 | 146.5 | 1.98 Million |
| 09 Apr, 2025 | 138.0 | 143.5 | 133.0 | 134.5 | 5.34 Million |
| 08 Apr, 2025 | 142.0 | 147.0 | 142.0 | 147.0 | 3.07 Million |
| 07 Apr, 2025 | 136.0 | 141.0 | 136.0 | 139.0 | 3.4 Million |
| 02 Apr, 2025 | 151.5 | 153.5 | 150.5 | 151.0 | 369.82 Thousand |
| 01 Apr, 2025 | 147.5 | 154.0 | 147.5 | 152.5 | 887 Thousand |
| 31 Mar, 2025 | 149.0 | 151.0 | 147.0 | 147.0 | 1.59 Million |
| 28 Mar, 2025 | 156.5 | 156.5 | 152.0 | 153.5 | 895.65 Thousand |
RP
1822
INDY
COBJF
CYH
PGMN3