Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)
TWD 151.5
(0.33%)
TWD 151.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 144.5 | 146.5 | 143.5 | 145.0 | 846.16 Thousand |
| 18 Dec, 2024 | 142.5 | 145.0 | 142.0 | 145.0 | 883.65 Thousand |
| 17 Dec, 2024 | 142.0 | 143.5 | 142.0 | 142.5 | 635.08 Thousand |
| 16 Dec, 2024 | 144.0 | 145.5 | 142.0 | 142.0 | 1.04 Million |
| 13 Dec, 2024 | 144.5 | 144.5 | 141.5 | 143.0 | 1.3 Million |
| 12 Dec, 2024 | 147.0 | 147.0 | 144.5 | 144.5 | 763.92 Thousand |
| 11 Dec, 2024 | 146.0 | 148.0 | 145.0 | 145.5 | 775.41 Thousand |
| 10 Dec, 2024 | 147.0 | 147.5 | 145.5 | 146.0 | 618.15 Thousand |
| 09 Dec, 2024 | 149.0 | 149.0 | 145.0 | 145.5 | 1.26 Million |
| 06 Dec, 2024 | 148.0 | 149.0 | 147.5 | 149.0 | 824.34 Thousand |
RP
1822
INDY
COBJF
CYH
PGMN3