Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)
TWD 154.0
(-0.96%)
TWD 154.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 168.0 | 170.0 | 165.5 | 168.0 | 2.24 Million |
| 26 Feb, 2025 | 165.0 | 168.0 | 163.5 | 166.0 | 2.18 Million |
| 25 Feb, 2025 | 162.0 | 165.5 | 161.0 | 163.0 | 1.04 Million |
| 24 Feb, 2025 | 161.5 | 163.0 | 161.0 | 163.0 | 650.26 Thousand |
| 21 Feb, 2025 | 159.5 | 162.0 | 159.5 | 162.0 | 517.8 Thousand |
| 20 Feb, 2025 | 161.0 | 161.0 | 159.5 | 160.5 | 659.34 Thousand |
| 19 Feb, 2025 | 162.5 | 162.5 | 161.0 | 161.5 | 660.32 Thousand |
| 18 Feb, 2025 | 160.5 | 162.5 | 160.0 | 162.5 | 715.01 Thousand |
| 17 Feb, 2025 | 160.5 | 162.0 | 159.0 | 160.0 | 894.16 Thousand |
| 14 Feb, 2025 | 161.5 | 162.5 | 159.5 | 159.5 | 910.59 Thousand |
RP
1822
INDY
COBJF
CYH
PGMN3