Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)

TWD 151.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 158.87 158.87 155.88 157.38 551.15 Thousand
10 Sep, 2024 159.87 159.87 156.38 158.87 485.67 Thousand
09 Sep, 2024 152.89 158.87 152.4 158.87 712.17 Thousand
08 Sep, 2024 153.5 159.5 153.0 159.5 698.1 Thousand
06 Sep, 2024 156.38 157.38 154.39 154.39 598.26 Thousand
05 Sep, 2024 156.88 158.37 155.38 156.38 559.61 Thousand
04 Sep, 2024 155.38 159.37 153.89 155.88 861.07 Thousand
03 Sep, 2024 162.36 162.36 158.37 159.37 500.02 Thousand
02 Sep, 2024 162.85 163.35 160.86 162.36 627.55 Thousand
01 Sep, 2024 163.5 164.0 161.5 163.0 616.48 Thousand