Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)
TWD 151.5
(0.33%)
TWD 151.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 122.02 | 124.01 | 121.52 | 123.51 | 610.57 Thousand |
| 05 Jan, 2024 | 123.01 | 123.51 | 122.02 | 122.51 | 250.57 Thousand |
| 04 Jan, 2024 | 122.51 | 123.51 | 121.52 | 123.01 | 696.51 Thousand |
| 03 Jan, 2024 | 122.51 | 123.51 | 121.02 | 122.51 | 574.6 Thousand |
| 02 Jan, 2024 | 124.01 | 124.51 | 122.02 | 122.02 | 524.98 Thousand |
| 29 Dec, 2023 | 124.01 | 124.51 | 122.51 | 124.51 | 445.54 Thousand |
| 28 Dec, 2023 | 124.01 | 125.0 | 123.01 | 123.01 | 458.98 Thousand |
| 27 Dec, 2023 | 123.51 | 125.0 | 123.51 | 124.51 | 638.11 Thousand |
| 26 Dec, 2023 | 122.51 | 124.51 | 122.02 | 124.01 | 500.62 Thousand |
| 25 Dec, 2023 | 122.51 | 123.01 | 121.52 | 123.01 | 244.74 Thousand |
RP
1822
INDY
COBJF
CYH
PGMN3