Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)

TWD 154.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 143.93 145.42 142.44 145.42 759.87 Thousand
20 Mar, 2024 144.43 144.93 141.44 141.94 1.05 Million
19 Mar, 2024 143.93 144.93 142.93 142.93 641.12 Thousand
18 Mar, 2024 142.93 145.42 142.44 142.93 630.45 Thousand
15 Mar, 2024 143.43 143.93 142.44 142.44 297.4 Thousand
14 Mar, 2024 142.93 144.43 142.44 143.43 590 Thousand
13 Mar, 2024 143.93 144.43 141.94 142.93 836.71 Thousand
12 Mar, 2024 144.43 145.92 142.93 144.43 915.81 Thousand
11 Mar, 2024 142.93 145.92 141.44 145.42 1.98 Million
08 Mar, 2024 147.91 148.91 142.44 145.42 2.26 Million