Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)
TWD 154.0
(-0.96%)
TWD 154.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 141.44 | 142.44 | 139.95 | 140.44 | 769.76 Thousand |
| 20 Feb, 2024 | 139.95 | 141.44 | 138.45 | 141.44 | 1.54 Million |
| 19 Feb, 2024 | 141.44 | 142.93 | 139.45 | 139.95 | 1 Million |
| 16 Feb, 2024 | 142.93 | 142.93 | 138.45 | 141.44 | 1.34 Million |
| 15 Feb, 2024 | 137.46 | 142.44 | 137.46 | 142.44 | 2.12 Million |
| 05 Feb, 2024 | 135.46 | 137.46 | 133.97 | 136.96 | 573.7 Thousand |
| 02 Feb, 2024 | 138.45 | 138.45 | 133.97 | 135.46 | 2.01 Million |
| 01 Feb, 2024 | 139.45 | 139.95 | 135.96 | 136.96 | 1.22 Million |
| 31 Jan, 2024 | 136.46 | 138.95 | 136.46 | 138.95 | 1.23 Million |
| 30 Jan, 2024 | 135.96 | 139.45 | 135.96 | 136.46 | 1.14 Million |
RP
1822
INDY
COBJF
CYH
PGMN3