Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)

TWD 151.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 124.51 125.5 123.01 125.0 1.62 Million
07 Dec, 2023 125.0 125.5 122.51 123.01 1.85 Million
06 Dec, 2023 122.02 124.51 122.02 124.01 1.19 Million
05 Dec, 2023 122.02 122.02 120.02 121.52 1.4 Million
04 Dec, 2023 120.02 123.01 119.03 122.02 1.4 Million
01 Dec, 2023 119.53 123.51 119.03 120.02 2.16 Million
30 Nov, 2023 120.52 125.0 118.53 119.53 4.3 Million
29 Nov, 2023 116.04 116.04 113.55 115.54 1.04 Million
28 Nov, 2023 117.04 117.53 114.55 115.54 1.49 Million
27 Nov, 2023 115.54 118.53 115.04 117.04 2.36 Million