Taiwan Hon Chuan Enterprise Co., Ltd. (9939.TW)

TWD 154.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 124.01 124.51 122.02 122.02 524.98 Thousand
29 Dec, 2023 124.01 124.51 122.51 124.51 445.54 Thousand
28 Dec, 2023 124.01 125.0 123.01 123.01 458.98 Thousand
27 Dec, 2023 123.51 125.0 123.51 124.51 638.11 Thousand
26 Dec, 2023 122.51 124.51 122.02 124.01 500.62 Thousand
25 Dec, 2023 122.51 123.01 121.52 123.01 244.74 Thousand
22 Dec, 2023 121.52 123.01 120.52 122.51 1.02 Million
21 Dec, 2023 121.52 123.51 121.02 121.52 966.75 Thousand
20 Dec, 2023 123.01 125.0 121.02 122.02 1.46 Million
19 Dec, 2023 123.51 124.01 121.02 123.01 1.21 Million