Taiwan Secom Co., Ltd. (9917.TW)

TWD 117.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 123.0 126.0 122.5 124.5 1.24 Million
24 Nov, 2023 122.0 123.0 121.5 122.0 679.67 Thousand
23 Nov, 2023 121.5 122.5 120.5 122.5 595.49 Thousand
22 Nov, 2023 121.0 122.5 121.0 122.0 541.37 Thousand
21 Nov, 2023 120.5 122.5 120.5 122.5 796.48 Thousand
20 Nov, 2023 121.0 122.0 120.0 120.5 601.69 Thousand
17 Nov, 2023 120.5 122.0 120.5 120.5 646.43 Thousand
16 Nov, 2023 121.0 121.5 120.0 121.0 671.34 Thousand
15 Nov, 2023 120.5 121.5 119.0 121.5 1.03 Million
14 Nov, 2023 119.0 120.0 118.0 120.0 667.06 Thousand