Taiwan Secom Co., Ltd. (9917.TW)

TWD 117.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 117.5 118.0 116.0 117.5 605.94 Thousand
22 Dec, 2023 122.5 122.5 117.5 117.5 2.31 Million
21 Dec, 2023 121.0 122.5 118.0 122.5 4.74 Million
20 Dec, 2023 122.0 123.0 119.5 123.0 4.85 Million
19 Dec, 2023 122.5 123.0 119.5 122.5 5 Million
18 Dec, 2023 121.0 124.0 119.0 124.0 5.62 Million
15 Dec, 2023 122.5 123.5 120.5 121.0 6.21 Million
14 Dec, 2023 121.0 123.5 121.0 122.5 1.79 Million
13 Dec, 2023 119.5 123.0 119.5 120.5 1.42 Million
12 Dec, 2023 119.0 120.0 118.0 119.5 1.01 Million