Taiwan Secom Co., Ltd. (9917.TW)
TWD 117.5
(1.29%)
TWD 117.5
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 116.5 | 116.5 | 115.0 | 115.5 | 333.22 Thousand |
| 08 Jan, 2024 | 116.0 | 117.0 | 115.5 | 116.0 | 354.27 Thousand |
| 05 Jan, 2024 | 115.5 | 116.0 | 115.0 | 115.0 | 425.1 Thousand |
| 04 Jan, 2024 | 115.5 | 116.5 | 115.0 | 115.5 | 414.4 Thousand |
| 03 Jan, 2024 | 115.5 | 116.0 | 115.0 | 115.5 | 759.31 Thousand |
| 02 Jan, 2024 | 117.0 | 117.5 | 116.0 | 116.5 | 394.07 Thousand |
| 29 Dec, 2023 | 116.5 | 118.0 | 116.0 | 117.0 | 425.31 Thousand |
| 28 Dec, 2023 | 117.0 | 117.5 | 116.0 | 116.5 | 563.26 Thousand |
| 27 Dec, 2023 | 116.5 | 117.5 | 116.0 | 117.0 | 619.39 Thousand |
| 26 Dec, 2023 | 117.5 | 117.5 | 116.0 | 117.0 | 677.18 Thousand |
TPP
4476
3081
3680
1734
GTK