Taiwan Secom Co., Ltd. (9917.TW)
TWD 117.5
(1.29%)
TWD 117.5
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 117.0 | 117.5 | 116.5 | 117.0 | 379.32 Thousand |
| 05 Feb, 2024 | 117.0 | 118.0 | 116.5 | 117.5 | 339.09 Thousand |
| 02 Feb, 2024 | 118.5 | 118.5 | 117.0 | 117.5 | 178.13 Thousand |
| 01 Feb, 2024 | 117.0 | 118.0 | 117.0 | 118.0 | 426.96 Thousand |
| 31 Jan, 2024 | 117.0 | 117.5 | 116.0 | 116.5 | 399.15 Thousand |
| 30 Jan, 2024 | 117.0 | 117.0 | 115.5 | 116.5 | 435.21 Thousand |
| 29 Jan, 2024 | 117.0 | 117.5 | 116.5 | 117.0 | 199.14 Thousand |
| 26 Jan, 2024 | 116.5 | 117.5 | 116.5 | 117.5 | 305.53 Thousand |
| 25 Jan, 2024 | 116.5 | 117.0 | 116.0 | 116.0 | 227.79 Thousand |
| 24 Jan, 2024 | 116.5 | 117.0 | 115.5 | 116.5 | 280.77 Thousand |
TPP
4476
3081
3680
1734
GTK