Taiwan Secom Co., Ltd. (9917.TW)

TWD 117.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 108.5 108.5 106.5 107.5 491.79 Thousand
26 Sep, 2023 107.0 108.5 106.0 108.5 565.03 Thousand
25 Sep, 2023 105.0 108.0 105.0 108.0 652.33 Thousand
22 Sep, 2023 104.0 106.0 104.0 105.0 607.29 Thousand
21 Sep, 2023 105.0 105.5 104.5 104.5 547.06 Thousand
20 Sep, 2023 106.0 106.0 105.0 105.5 264.91 Thousand
19 Sep, 2023 105.5 106.0 105.0 106.0 352.91 Thousand
18 Sep, 2023 106.0 106.5 104.5 106.0 340.45 Thousand
15 Sep, 2023 106.5 107.0 105.5 106.0 355.01 Thousand
14 Sep, 2023 105.0 106.5 105.0 106.5 412.16 Thousand