Taiwan Secom Co., Ltd. (9917.TW)

TWD 117.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 113.5 114.0 113.0 114.0 134.88 Thousand
25 Jun, 2025 116.5 116.5 114.5 114.5 122.66 Thousand
24 Jun, 2025 114.5 115.5 114.0 114.5 266.12 Thousand
23 Jun, 2025 118.0 118.0 116.5 117.0 185.98 Thousand
20 Jun, 2025 117.5 118.0 116.5 118.0 1.3 Million
19 Jun, 2025 120.5 120.5 118.0 118.0 1.34 Million
18 Jun, 2025 122.5 122.5 120.5 121.0 1.16 Million
17 Jun, 2025 122.5 123.5 121.5 122.0 879.57 Thousand
16 Jun, 2025 122.5 122.5 121.0 122.5 545.89 Thousand
13 Jun, 2025 121.5 122.5 121.0 122.5 468.04 Thousand