Taiwan Secom Co., Ltd. (9917.TW)
TWD 117.5
(1.29%)
TWD 117.5
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 121.5 | 123.0 | 121.5 | 122.5 | 339.88 Thousand |
| 11 Jun, 2025 | 120.5 | 122.0 | 120.5 | 121.5 | 455.51 Thousand |
| 10 Jun, 2025 | 120.0 | 121.0 | 119.0 | 120.5 | 474.31 Thousand |
| 09 Jun, 2025 | 120.0 | 120.0 | 118.5 | 119.0 | 225.38 Thousand |
| 06 Jun, 2025 | 117.5 | 119.5 | 117.5 | 119.0 | 266.94 Thousand |
| 05 Jun, 2025 | 117.5 | 118.5 | 117.5 | 118.5 | 151.12 Thousand |
| 04 Jun, 2025 | 117.5 | 118.0 | 117.0 | 118.0 | 339.34 Thousand |
| 03 Jun, 2025 | 117.0 | 118.0 | 116.5 | 117.5 | 347.68 Thousand |
| 02 Jun, 2025 | 118.0 | 118.0 | 116.5 | 117.0 | 690.44 Thousand |
| 29 May, 2025 | 119.5 | 119.5 | 117.5 | 118.5 | 705.1 Thousand |
TPP
4476
3081
3680
1734
GTK