Taiwan Secom Co., Ltd. (9917.TW)
TWD 117.5
(1.29%)
TWD 117.5
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 114.5 | 116.0 | 113.5 | 116.0 | 1.02 Million |
| 13 Oct, 2023 | 115.0 | 115.0 | 113.0 | 114.5 | 446.54 Thousand |
| 12 Oct, 2023 | 115.0 | 116.0 | 113.5 | 115.0 | 969.84 Thousand |
| 11 Oct, 2023 | 113.0 | 115.0 | 111.5 | 114.5 | 1.9 Million |
| 06 Oct, 2023 | 108.5 | 112.0 | 108.5 | 111.5 | 1.14 Million |
| 05 Oct, 2023 | 107.5 | 108.5 | 107.0 | 108.0 | 263.51 Thousand |
| 04 Oct, 2023 | 107.5 | 108.0 | 106.5 | 107.0 | 494.62 Thousand |
| 03 Oct, 2023 | 107.5 | 110.0 | 107.5 | 109.0 | 544.43 Thousand |
| 02 Oct, 2023 | 106.0 | 108.5 | 106.0 | 108.5 | 410.55 Thousand |
| 28 Sep, 2023 | 106.5 | 107.5 | 106.0 | 106.5 | 533.17 Thousand |
TPP
4476
3081
3680
1734
GTK