Taiwan Secom Co., Ltd. (9917.TW)
TWD 117.5
(1.29%)
TWD 117.5
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 117.0 | 119.0 | 117.0 | 119.0 | 560.2 Thousand |
| 10 Nov, 2023 | 117.0 | 118.0 | 116.5 | 117.0 | 257.04 Thousand |
| 09 Nov, 2023 | 118.0 | 118.0 | 115.5 | 118.0 | 470.54 Thousand |
| 08 Nov, 2023 | 118.0 | 118.0 | 116.5 | 118.0 | 330.46 Thousand |
| 07 Nov, 2023 | 116.5 | 117.5 | 115.5 | 117.5 | 476.75 Thousand |
| 06 Nov, 2023 | 116.0 | 117.0 | 115.0 | 116.5 | 550.91 Thousand |
| 03 Nov, 2023 | 115.5 | 116.0 | 114.0 | 115.0 | 423.47 Thousand |
| 02 Nov, 2023 | 116.0 | 116.5 | 114.5 | 115.5 | 355.33 Thousand |
| 01 Nov, 2023 | 118.5 | 119.0 | 114.5 | 115.0 | 962.2 Thousand |
| 31 Oct, 2023 | 117.0 | 118.0 | 116.0 | 118.0 | 1.1 Million |
TPP
4476
3081
3680
1734
GTK