Taiwan Secom Co., Ltd. (9917.TW)

TWD 117.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 118.0 119.0 116.0 118.0 1.1 Million
08 Dec, 2023 118.5 119.0 116.5 117.0 1.34 Million
07 Dec, 2023 118.0 120.0 116.5 118.0 1.47 Million
06 Dec, 2023 119.0 121.0 118.0 118.5 1.37 Million
05 Dec, 2023 119.5 119.5 117.0 118.0 1.84 Million
04 Dec, 2023 126.0 129.0 120.0 120.0 3.25 Million
01 Dec, 2023 123.5 126.0 123.0 123.0 703.45 Thousand
30 Nov, 2023 125.0 125.0 123.0 123.5 859.43 Thousand
29 Nov, 2023 126.0 126.0 123.0 124.5 1.03 Million
28 Nov, 2023 125.0 126.5 124.0 126.0 888.66 Thousand