Taiwan Secom Co., Ltd. (9917.TW)

TWD 117.5

(1.29%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 116.0 118.0 114.5 118.0 939.41 Thousand
27 Oct, 2023 115.0 116.0 114.0 115.5 406.86 Thousand
26 Oct, 2023 114.5 115.5 114.0 114.5 656.02 Thousand
25 Oct, 2023 116.0 116.5 115.0 115.5 473.58 Thousand
24 Oct, 2023 114.0 115.5 113.5 115.5 441.77 Thousand
23 Oct, 2023 114.0 115.0 113.5 114.0 428.96 Thousand
20 Oct, 2023 114.0 115.5 113.0 114.0 569.1 Thousand
19 Oct, 2023 113.5 115.5 113.5 115.5 630.94 Thousand
18 Oct, 2023 115.5 116.0 113.5 114.5 624.45 Thousand
17 Oct, 2023 115.5 116.5 115.0 115.5 568.86 Thousand