Taiwan Secom Co., Ltd. (9917.TW)
TWD 117.5
(1.29%)
TWD 117.5
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 116.5 | 117.0 | 115.5 | 116.0 | 318.23 Thousand |
| 22 Jan, 2024 | 115.5 | 116.5 | 115.0 | 116.5 | 377.65 Thousand |
| 19 Jan, 2024 | 115.0 | 115.5 | 115.0 | 115.0 | 330.92 Thousand |
| 18 Jan, 2024 | 115.0 | 116.0 | 115.0 | 115.0 | 330.62 Thousand |
| 17 Jan, 2024 | 115.5 | 117.0 | 115.0 | 115.0 | 875.07 Thousand |
| 16 Jan, 2024 | 116.5 | 117.0 | 116.0 | 116.0 | 603.04 Thousand |
| 15 Jan, 2024 | 117.5 | 118.0 | 116.5 | 117.0 | 358.01 Thousand |
| 12 Jan, 2024 | 116.5 | 117.5 | 116.5 | 117.5 | 189.93 Thousand |
| 11 Jan, 2024 | 116.0 | 117.0 | 116.0 | 117.0 | 348.71 Thousand |
| 10 Jan, 2024 | 115.5 | 116.5 | 115.5 | 116.5 | 225.39 Thousand |
TPP
4476
3081
3680
1734
GTK