Merida Industry Co., Ltd. (9914.TW)

TWD 158.0

(-4.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 153.0 159.5 152.0 157.0 888.28 Thousand
20 Nov, 2024 158.0 158.0 153.5 154.0 1.02 Million
19 Nov, 2024 159.0 160.5 154.5 157.0 1.09 Million
18 Nov, 2024 155.0 158.5 154.0 157.5 817.06 Thousand
15 Nov, 2024 154.5 157.5 151.0 155.5 1.38 Million
14 Nov, 2024 160.5 161.0 154.5 155.5 2.35 Million
13 Nov, 2024 161.5 161.5 158.0 160.5 1.07 Million
12 Nov, 2024 164.5 165.5 161.0 161.0 1.22 Million
11 Nov, 2024 168.0 170.5 163.5 165.5 3.39 Million
08 Nov, 2024 176.5 178.0 176.0 176.0 844.71 Thousand