Merida Industry Co., Ltd. (9914.TW)
TWD 129.5
(-3.0%)
TWD 129.5
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 129.0 | 130.5 | 127.5 | 130.5 | 839.4 Thousand |
| 06 May, 2025 | 130.0 | 133.0 | 128.5 | 129.0 | 1.01 Million |
| 05 May, 2025 | 133.5 | 135.5 | 128.0 | 130.0 | 831.59 Thousand |
| 02 May, 2025 | 133.5 | 135.0 | 131.0 | 133.5 | 524.6 Thousand |
| 01 May, 2025 | 136.0 | 137.0 | 131.5 | 132.0 | 525.99 Thousand |
| 30 Apr, 2025 | 136.0 | 137.0 | 131.5 | 132.0 | 621.27 Thousand |
| 29 Apr, 2025 | 135.5 | 137.0 | 133.5 | 136.0 | 668.63 Thousand |
| 28 Apr, 2025 | 136.0 | 136.0 | 133.5 | 135.5 | 942.84 Thousand |
| 25 Apr, 2025 | 137.0 | 137.0 | 132.0 | 134.5 | 984.46 Thousand |
| 24 Apr, 2025 | 128.5 | 134.0 | 125.0 | 133.0 | 1.39 Million |
TGEN
9926
AEGXF
0JZ8
003495
COGT