Merida Industry Co., Ltd. (9914.TW)
TWD 129.5
(-3.0%)
TWD 129.5
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 120.0 | 122.5 | 119.5 | 121.5 | 1.62 Million |
| 20 May, 2025 | 116.5 | 121.5 | 116.5 | 120.0 | 1.56 Million |
| 19 May, 2025 | 121.0 | 121.0 | 117.0 | 118.5 | 3.11 Million |
| 16 May, 2025 | 129.0 | 129.5 | 122.0 | 122.0 | 4.86 Million |
| 15 May, 2025 | 133.5 | 133.5 | 127.5 | 131.5 | 1.46 Million |
| 14 May, 2025 | 133.5 | 136.5 | 133.5 | 134.5 | 658.57 Thousand |
| 13 May, 2025 | 135.0 | 135.5 | 132.5 | 133.0 | 1.34 Million |
| 12 May, 2025 | 131.0 | 136.5 | 129.0 | 133.0 | 1.96 Million |
| 09 May, 2025 | 132.0 | 134.0 | 131.0 | 133.0 | 590.83 Thousand |
| 08 May, 2025 | 131.0 | 133.0 | 130.5 | 132.0 | 459.84 Thousand |
TGEN
9926
AEGXF
0JZ8
003495
COGT