Merida Industry Co., Ltd. (9914.TW)

TWD 158.0

(-4.24%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 164.5 165.5 161.0 161.0 1.22 Million
11 Nov, 2024 168.0 170.5 163.5 165.5 3.39 Million
08 Nov, 2024 176.5 178.0 176.0 176.0 844.71 Thousand
07 Nov, 2024 175.5 177.0 174.0 175.0 1.46 Million
06 Nov, 2024 177.5 177.5 174.0 174.5 1.78 Million
05 Nov, 2024 180.5 188.0 173.5 175.0 3.78 Million
04 Nov, 2024 177.0 183.5 174.0 182.0 1.79 Million
01 Nov, 2024 175.0 178.0 173.0 176.0 3.08 Million
31 Oct, 2024 177.0 177.0 177.0 177.0 -
30 Oct, 2024 182.5 182.5 177.0 177.0 3.58 Million