Merida Industry Co., Ltd. (9914.TW)

TWD 158.0

(-4.24%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 196.0 196.0 187.0 188.5 3.97 Million
14 Oct, 2024 198.0 200.5 193.0 195.5 3.24 Million
11 Oct, 2024 207.0 207.0 196.5 198.0 3.33 Million
09 Oct, 2024 213.0 213.0 208.0 209.0 813.3 Thousand
08 Oct, 2024 208.5 213.0 206.0 211.5 1.41 Million
07 Oct, 2024 214.0 215.0 208.5 209.0 1.9 Million
04 Oct, 2024 212.0 218.0 209.5 213.0 3.47 Million
01 Oct, 2024 229.0 229.0 218.0 221.5 2.32 Million
30 Sep, 2024 232.0 233.5 229.5 230.0 494.84 Thousand
27 Sep, 2024 236.5 239.0 233.5 233.5 785.28 Thousand