Merida Industry Co., Ltd. (9914.TW)
TWD 129.5
(-3.0%)
TWD 129.5
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 179.5 | 181.5 | 174.0 | 176.0 | 2.68 Million |
| 06 Mar, 2025 | 184.0 | 191.5 | 181.5 | 182.0 | 2.68 Million |
| 05 Mar, 2025 | 177.0 | 188.5 | 176.5 | 184.0 | 5.3 Million |
| 04 Mar, 2025 | 171.0 | 178.5 | 170.0 | 177.0 | 1.53 Million |
| 03 Mar, 2025 | 168.0 | 174.0 | 168.0 | 172.0 | 599.42 Thousand |
| 27 Feb, 2025 | 173.0 | 174.0 | 169.0 | 169.5 | 675.16 Thousand |
| 26 Feb, 2025 | 172.5 | 174.0 | 172.0 | 173.0 | 477.83 Thousand |
| 25 Feb, 2025 | 174.5 | 175.5 | 172.0 | 172.5 | 928.36 Thousand |
| 24 Feb, 2025 | 173.5 | 179.5 | 171.5 | 176.0 | 1.5 Million |
| 21 Feb, 2025 | 170.0 | 173.5 | 168.0 | 173.5 | 945.85 Thousand |
TGEN
9926
AEGXF
0JZ8
003495
COGT