Merida Industry Co., Ltd. (9914.TW)
TWD 129.5
(-3.0%)
TWD 129.5
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 99.0 | 99.1 | 95.6 | 95.6 | 1.09 Million |
| 20 Jun, 2025 | 102.5 | 103.5 | 99.9 | 100.0 | 4.62 Million |
| 19 Jun, 2025 | 105.0 | 106.0 | 102.5 | 103.0 | 1.45 Million |
| 18 Jun, 2025 | 105.5 | 108.0 | 105.0 | 106.0 | 1.04 Million |
| 17 Jun, 2025 | 107.5 | 108.0 | 104.5 | 105.5 | 913.3 Thousand |
| 16 Jun, 2025 | 106.0 | 107.0 | 104.0 | 106.5 | 1.29 Million |
| 13 Jun, 2025 | 109.0 | 109.0 | 105.0 | 106.5 | 1.71 Million |
| 12 Jun, 2025 | 110.0 | 113.0 | 108.5 | 109.0 | 1.42 Million |
| 11 Jun, 2025 | 116.0 | 116.0 | 110.5 | 111.5 | 2.48 Million |
| 10 Jun, 2025 | 116.0 | 118.5 | 116.0 | 117.5 | 708.86 Thousand |
TGEN
9926
AEGXF
0JZ8
003495
COGT