Merida Industry Co., Ltd. (9914.TW)
TWD 158.0
(-4.24%)
TWD 158.0
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 153.0 | 154.0 | 147.0 | 147.0 | 857.1 Thousand |
| 02 Jan, 2025 | 153.0 | 155.0 | 150.5 | 151.0 | 662.45 Thousand |
| 31 Dec, 2024 | 152.0 | 153.0 | 150.0 | 151.0 | 624.39 Thousand |
| 30 Dec, 2024 | 153.5 | 154.5 | 152.0 | 152.5 | 411.55 Thousand |
| 27 Dec, 2024 | 154.0 | 154.5 | 152.0 | 152.5 | 294.13 Thousand |
| 26 Dec, 2024 | 155.5 | 156.0 | 154.0 | 154.0 | 392.24 Thousand |
| 25 Dec, 2024 | 152.5 | 156.0 | 152.5 | 154.0 | 468.94 Thousand |
| 24 Dec, 2024 | 155.0 | 157.5 | 151.5 | 152.0 | 1.44 Million |
| 23 Dec, 2024 | 155.5 | 158.0 | 154.5 | 155.5 | 1.12 Million |
| 20 Dec, 2024 | 156.5 | 160.0 | 155.0 | 155.0 | 1.23 Million |
TGEN
9926
AEGXF
0JZ8
003495
COGT