Merida Industry Co., Ltd. (9914.TW)

TWD 158.0

(-4.24%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 183.0 183.0 176.5 177.5 755.33 Thousand
25 Sep, 2023 184.0 185.0 182.5 183.0 237.93 Thousand
22 Sep, 2023 182.5 184.0 181.0 184.0 195.26 Thousand
21 Sep, 2023 185.5 185.5 182.0 183.0 182.13 Thousand
20 Sep, 2023 187.5 187.5 184.5 185.0 270.36 Thousand
19 Sep, 2023 189.5 192.0 187.0 187.5 571.91 Thousand
18 Sep, 2023 196.5 196.5 189.0 189.5 327.15 Thousand
15 Sep, 2023 192.5 197.0 190.5 196.5 522.9 Thousand
14 Sep, 2023 188.0 193.0 188.0 190.5 618.75 Thousand