Merida Industry Co., Ltd. (9914.TW)

TWD 158.0

(-4.24%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 168.5 170.0 168.0 169.5 152.01 Thousand
26 Oct, 2023 170.0 170.0 166.0 167.0 432.77 Thousand
25 Oct, 2023 170.0 171.5 169.0 170.0 253.2 Thousand
24 Oct, 2023 171.0 171.5 168.0 169.0 708.62 Thousand
23 Oct, 2023 173.5 173.5 170.0 170.0 458.8 Thousand
20 Oct, 2023 174.5 174.5 170.0 174.0 318.84 Thousand
19 Oct, 2023 174.5 176.0 173.5 175.0 212.52 Thousand
18 Oct, 2023 175.0 176.0 171.5 175.0 522.99 Thousand
17 Oct, 2023 177.0 177.0 175.0 175.0 215.75 Thousand
16 Oct, 2023 180.0 180.0 175.0 175.5 314.22 Thousand