Merida Industry Co., Ltd. (9914.TW)

TWD 158.0

(-4.24%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 178.0 180.5 178.0 180.0 262.93 Thousand
12 Oct, 2023 180.0 180.0 176.5 179.5 529.22 Thousand
11 Oct, 2023 179.0 180.0 177.0 180.0 417.16 Thousand
06 Oct, 2023 178.5 181.5 176.5 177.5 379.09 Thousand
05 Oct, 2023 177.0 180.0 176.5 178.5 264.73 Thousand
04 Oct, 2023 179.5 179.5 175.0 176.0 629.12 Thousand
03 Oct, 2023 180.5 181.0 177.0 179.0 417.21 Thousand
02 Oct, 2023 175.5 181.5 175.5 180.5 295.98 Thousand
28 Sep, 2023 176.0 176.5 173.5 175.0 725.27 Thousand
27 Sep, 2023 177.5 178.0 172.0 176.0 1.11 Million