Merida Industry Co., Ltd. (9914.TW)

TWD 158.0

(-4.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 159.0 161.5 156.0 156.5 611.16 Thousand
16 Jan, 2025 156.5 163.0 156.0 159.5 1.7 Million
15 Jan, 2025 154.0 156.5 153.5 154.5 1.11 Million
14 Jan, 2025 152.5 156.5 152.5 154.0 502.14 Thousand
13 Jan, 2025 153.0 154.5 149.0 153.0 1.27 Million
10 Jan, 2025 146.0 154.5 144.5 153.5 1.27 Million
09 Jan, 2025 152.5 152.5 146.0 147.0 875.25 Thousand
08 Jan, 2025 152.0 153.0 150.0 152.5 430.19 Thousand
07 Jan, 2025 153.0 157.0 152.0 152.0 1.22 Million
06 Jan, 2025 149.0 155.5 147.0 154.0 1.34 Million