Merida Industry Co., Ltd. (9914.TW)
TWD 129.5
(-3.0%)
TWD 129.5
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 117.0 | 117.0 | 115.0 | 115.5 | 137.58 Thousand |
| 04 Jun, 2025 | 117.5 | 118.0 | 116.0 | 117.0 | 272.45 Thousand |
| 03 Jun, 2025 | 114.5 | 116.0 | 114.5 | 115.0 | 273.96 Thousand |
| 02 Jun, 2025 | 118.0 | 118.0 | 115.0 | 115.5 | 311.68 Thousand |
| 29 May, 2025 | 120.0 | 121.0 | 118.0 | 118.5 | 1.05 Million |
| 28 May, 2025 | 118.0 | 120.0 | 117.0 | 119.0 | 1.33 Million |
| 27 May, 2025 | 116.0 | 118.5 | 116.0 | 116.5 | 1.11 Million |
| 26 May, 2025 | 117.0 | 118.5 | 115.0 | 115.5 | 2.16 Million |
| 23 May, 2025 | 120.0 | 120.5 | 116.5 | 118.0 | 2.05 Million |
| 22 May, 2025 | 120.5 | 120.5 | 118.5 | 120.0 | 851.5 Thousand |
TGEN
9926
AEGXF
0JZ8
003495
COGT