Merida Industry Co., Ltd. (9914.TW)
TWD 133.5
(1.91%)
TWD 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 130.0 | 136.5 | 130.0 | 133.5 | 1.74 Million |
| 14 Apr, 2025 | 127.0 | 133.0 | 125.5 | 131.5 | 1.46 Million |
| 11 Apr, 2025 | 114.0 | 128.0 | 114.0 | 128.0 | 3.32 Million |
| 10 Apr, 2025 | 124.0 | 124.5 | 119.5 | 124.5 | 7.42 Million |
| 09 Apr, 2025 | 113.5 | 113.5 | 113.5 | 113.5 | 808.94 Thousand |
| 08 Apr, 2025 | 126.0 | 126.0 | 126.0 | 126.0 | 942.85 Thousand |
| 07 Apr, 2025 | 139.5 | 139.5 | 139.5 | 139.5 | 184.39 Thousand |
| 02 Apr, 2025 | 156.5 | 156.5 | 151.5 | 154.5 | 645.17 Thousand |
| 01 Apr, 2025 | 152.0 | 157.0 | 150.5 | 154.0 | 1.03 Million |
| 31 Mar, 2025 | 151.5 | 153.5 | 149.0 | 150.5 | 2.69 Million |
TGEN
9926
AEGXF
0JZ8
003495
COGT