Merida Industry Co., Ltd. (9914.TW)

TWD 158.0

(-4.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 164.0 164.0 157.0 158.0 1.89 Million
18 Dec, 2024 163.0 167.5 161.5 165.0 835.84 Thousand
17 Dec, 2024 163.0 165.5 161.0 162.0 819.7 Thousand
16 Dec, 2024 165.0 167.0 163.0 164.5 1.21 Million
13 Dec, 2024 164.5 166.0 163.5 164.5 408.34 Thousand
12 Dec, 2024 163.0 167.0 162.5 165.0 1.17 Million
11 Dec, 2024 158.5 162.0 158.0 158.5 504.32 Thousand
10 Dec, 2024 161.5 163.0 160.5 160.5 254.67 Thousand
09 Dec, 2024 161.5 161.5 159.0 160.0 428.01 Thousand
06 Dec, 2024 165.5 165.5 160.5 160.5 596 Thousand