Merida Industry Co., Ltd. (9914.TW)

TWD 158.0

(-4.24%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 175.5 176.5 173.5 174.5 231.64 Thousand
23 Nov, 2023 178.0 179.0 175.5 175.5 248.41 Thousand
22 Nov, 2023 179.0 180.0 172.0 178.0 1.54 Million
21 Nov, 2023 177.5 181.5 176.0 180.0 747.3 Thousand
20 Nov, 2023 176.5 178.0 174.0 177.5 616.04 Thousand
17 Nov, 2023 173.5 180.0 173.0 176.0 1.48 Million
16 Nov, 2023 170.5 183.5 169.5 172.5 3.07 Million
15 Nov, 2023 160.5 171.0 160.5 168.0 1.65 Million
14 Nov, 2023 158.5 160.0 155.0 159.0 1.12 Million
13 Nov, 2023 162.0 162.5 157.0 158.0 1.09 Million