Merida Industry Co., Ltd. (9914.TW)
TWD 129.5
(-3.0%)
TWD 129.5
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 234.0 | 236.0 | 231.5 | 233.0 | 307.76 Thousand |
| 29 May, 2024 | 235.0 | 236.0 | 231.5 | 234.0 | 430.71 Thousand |
| 28 May, 2024 | 236.5 | 238.0 | 233.5 | 234.5 | 403.19 Thousand |
| 27 May, 2024 | 230.5 | 237.5 | 230.5 | 235.0 | 379.74 Thousand |
| 24 May, 2024 | 233.0 | 233.0 | 227.5 | 229.5 | 232.87 Thousand |
| 23 May, 2024 | 234.0 | 234.5 | 229.5 | 231.5 | 228.54 Thousand |
| 22 May, 2024 | 235.5 | 236.5 | 230.0 | 234.0 | 832.16 Thousand |
| 21 May, 2024 | 241.5 | 241.5 | 233.5 | 235.5 | 557.64 Thousand |
| 20 May, 2024 | 238.0 | 242.0 | 235.5 | 239.5 | 834.87 Thousand |
| 17 May, 2024 | 238.5 | 240.0 | 235.0 | 236.0 | 560.87 Thousand |
TGEN
9926
AEGXF
0JZ8
003495
COGT