Merida Industry Co., Ltd. (9914.TW)
TWD 158.0
(-4.24%)
TWD 158.0
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 180.0 | 182.0 | 179.0 | 180.5 | 169.34 Thousand |
| 05 Jan, 2024 | 181.0 | 182.0 | 179.0 | 179.0 | 214.2 Thousand |
| 04 Jan, 2024 | 181.5 | 182.0 | 178.5 | 179.0 | 381.2 Thousand |
| 03 Jan, 2024 | 183.0 | 183.0 | 181.0 | 181.5 | 295.17 Thousand |
| 02 Jan, 2024 | 184.5 | 185.5 | 183.0 | 183.0 | 304.33 Thousand |
| 29 Dec, 2023 | 184.0 | 185.0 | 180.0 | 182.5 | 556.87 Thousand |
| 28 Dec, 2023 | 186.0 | 186.5 | 182.5 | 184.0 | 658.57 Thousand |
| 27 Dec, 2023 | 184.5 | 189.0 | 184.0 | 185.5 | 491.52 Thousand |
| 26 Dec, 2023 | 186.5 | 186.5 | 184.0 | 185.0 | 257.93 Thousand |
| 25 Dec, 2023 | 182.0 | 188.0 | 182.0 | 186.5 | 365.29 Thousand |
TGEN
9926
AEGXF
0JZ8
003495
COGT