Merida Industry Co., Ltd. (9914.TW)

TWD 158.0

(-4.24%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 163.5 167.5 163.5 166.0 1.17 Million
19 Jan, 2024 162.0 163.0 161.0 162.5 894.42 Thousand
18 Jan, 2024 164.5 164.5 160.5 162.0 1.22 Million
17 Jan, 2024 168.5 168.5 162.5 164.5 2.31 Million
16 Jan, 2024 175.0 175.0 168.5 168.5 1.63 Million
15 Jan, 2024 177.0 178.0 176.5 177.0 390.53 Thousand
12 Jan, 2024 177.0 178.5 176.0 177.0 431.27 Thousand
11 Jan, 2024 180.0 180.0 173.5 179.5 588.8 Thousand
10 Jan, 2024 181.0 181.0 178.5 180.5 253.2 Thousand
09 Jan, 2024 181.5 181.5 180.0 180.5 369.83 Thousand