Merida Industry Co., Ltd. (9914.TW)

TWD 158.0

(-4.24%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 200.5 214.0 200.5 208.5 3.53 Million
27 Feb, 2024 198.5 205.0 196.0 201.0 2.06 Million
26 Feb, 2024 196.5 199.0 195.0 197.0 615.55 Thousand
23 Feb, 2024 195.5 199.0 192.0 196.5 694.57 Thousand
22 Feb, 2024 195.0 197.0 193.0 195.0 678.91 Thousand
21 Feb, 2024 197.0 198.5 193.5 194.5 1.03 Million
20 Feb, 2024 197.0 200.5 194.5 194.5 1.56 Million
19 Feb, 2024 195.5 200.5 192.0 198.0 3.27 Million
16 Feb, 2024 187.5 198.5 186.0 198.5 5.97 Million
15 Feb, 2024 177.5 181.0 174.5 180.5 1.29 Million