Merida Industry Co., Ltd. (9914.TW)
TWD 129.5
(-3.0%)
TWD 129.5
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 230.5 | 244.5 | 230.0 | 243.0 | 1.28 Million |
| 25 Jul, 2024 | 237.0 | 237.0 | 237.0 | 237.0 | - |
| 23 Jul, 2024 | 230.5 | 238.0 | 229.5 | 237.0 | 1.01 Million |
| 22 Jul, 2024 | 232.0 | 232.0 | 224.5 | 230.5 | 1.05 Million |
| 19 Jul, 2024 | 233.0 | 233.0 | 225.0 | 232.0 | 917.57 Thousand |
| 18 Jul, 2024 | 227.5 | 234.0 | 225.0 | 233.0 | 935.18 Thousand |
| 17 Jul, 2024 | 233.0 | 234.0 | 226.5 | 230.0 | 840.08 Thousand |
| 16 Jul, 2024 | 233.5 | 234.0 | 230.5 | 232.5 | 390.37 Thousand |
| 15 Jul, 2024 | 235.5 | 236.0 | 229.0 | 233.5 | 568.93 Thousand |
| 12 Jul, 2024 | 230.0 | 239.0 | 229.5 | 231.0 | 2.14 Million |
TGEN
9926
AEGXF
0JZ8
003495
COGT