Merida Industry Co., Ltd. (9914.TW)

TWD 158.0

(-4.24%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 208.5 208.5 202.5 205.5 1.55 Million
13 Mar, 2024 213.0 213.5 207.0 209.0 1.56 Million
12 Mar, 2024 215.5 220.0 213.0 214.5 1.49 Million
11 Mar, 2024 216.0 220.5 214.0 218.0 1.86 Million
08 Mar, 2024 221.0 226.0 212.5 216.0 3 Million
07 Mar, 2024 218.5 226.0 209.0 222.0 5.75 Million
06 Mar, 2024 203.0 222.0 202.5 216.5 4.72 Million
05 Mar, 2024 205.5 208.0 197.5 202.5 1.74 Million
04 Mar, 2024 205.0 208.0 203.0 205.0 972.62 Thousand
01 Mar, 2024 209.0 209.0 204.0 205.5 1.48 Million