Merida Industry Co., Ltd. (9914.TW)

TWD 158.0

(-4.24%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 214.5 217.0 212.5 212.5 604.37 Thousand
27 Mar, 2024 212.5 213.5 209.5 213.0 763.31 Thousand
26 Mar, 2024 215.0 219.5 211.0 211.0 599.81 Thousand
25 Mar, 2024 216.5 217.0 211.5 215.0 1.03 Million
22 Mar, 2024 218.0 220.5 214.5 217.5 1.13 Million
21 Mar, 2024 223.0 228.0 218.0 219.0 2.29 Million
20 Mar, 2024 211.5 224.5 209.0 217.0 3.08 Million
19 Mar, 2024 209.0 216.5 208.5 211.5 1.84 Million
18 Mar, 2024 205.0 214.5 205.0 209.0 1.48 Million
15 Mar, 2024 202.5 208.0 201.0 206.0 2.82 Million