Merida Industry Co., Ltd. (9914.TW)

TWD 158.0

(-4.24%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 239.0 239.5 233.0 239.5 742.17 Thousand
26 Apr, 2024 237.5 240.0 233.5 236.0 1.54 Million
25 Apr, 2024 239.0 246.0 237.0 238.0 1.45 Million
24 Apr, 2024 240.5 247.0 236.0 237.0 1.76 Million
23 Apr, 2024 227.0 238.0 227.0 236.0 2.38 Million
22 Apr, 2024 226.0 231.0 224.0 224.0 753.34 Thousand
19 Apr, 2024 229.0 234.0 224.0 225.5 1.2 Million
18 Apr, 2024 229.5 235.0 226.5 230.0 921.88 Thousand
17 Apr, 2024 229.5 234.5 229.0 230.0 696.67 Thousand
16 Apr, 2024 233.5 233.5 227.5 229.5 1.74 Million