Merida Industry Co., Ltd. (9914.TW)
TWD 158.0
(-4.24%)
TWD 158.0
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 239.0 | 252.0 | 238.5 | 243.0 | 4.98 Million |
| 13 May, 2024 | 222.5 | 233.0 | 222.5 | 231.5 | 1.39 Million |
| 10 May, 2024 | 219.5 | 224.5 | 219.0 | 223.5 | 628.05 Thousand |
| 09 May, 2024 | 225.0 | 226.5 | 216.0 | 219.5 | 586.66 Thousand |
| 08 May, 2024 | 225.5 | 227.0 | 221.5 | 227.0 | 754.36 Thousand |
| 07 May, 2024 | 217.0 | 227.0 | 216.5 | 226.5 | 948.18 Thousand |
| 06 May, 2024 | 218.5 | 222.0 | 215.5 | 217.5 | 1 Million |
| 03 May, 2024 | 229.5 | 231.5 | 215.0 | 217.5 | 2.03 Million |
| 02 May, 2024 | 234.5 | 234.5 | 225.0 | 231.5 | 2.37 Million |
| 30 Apr, 2024 | 232.5 | 235.0 | 219.0 | 235.0 | 2.47 Million |
TGEN
9926
AEGXF
0JZ8
003495
COGT