Merida Industry Co., Ltd. (9914.TW)
TWD 129.5
(-3.0%)
TWD 129.5
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 236.5 | 239.0 | 233.5 | 233.5 | 785.28 Thousand |
| 26 Sep, 2024 | 245.0 | 245.0 | 233.5 | 236.0 | 912.45 Thousand |
| 25 Sep, 2024 | 246.0 | 247.5 | 239.5 | 242.0 | 718.41 Thousand |
| 24 Sep, 2024 | 243.5 | 248.5 | 243.0 | 246.0 | 1.34 Million |
| 23 Sep, 2024 | 238.5 | 245.5 | 235.5 | 243.0 | 1.76 Million |
| 20 Sep, 2024 | 233.5 | 237.5 | 229.0 | 235.0 | 1.41 Million |
| 19 Sep, 2024 | 221.0 | 233.0 | 220.0 | 232.0 | 1.29 Million |
| 18 Sep, 2024 | 222.0 | 226.0 | 218.5 | 221.0 | 1.57 Million |
| 16 Sep, 2024 | 214.0 | 221.0 | 214.0 | 220.5 | 1.01 Million |
| 15 Sep, 2024 | 214.0 | 216.0 | 214.0 | 215.5 | 50.41 Thousand |
TGEN
9926
AEGXF
0JZ8
003495
COGT