Merida Industry Co., Ltd. (9914.TW)

TWD 158.0

(-4.24%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 236.5 238.0 233.5 234.5 403.19 Thousand
27 May, 2024 230.5 237.5 230.5 235.0 379.74 Thousand
24 May, 2024 233.0 233.0 227.5 229.5 232.87 Thousand
23 May, 2024 234.0 234.5 229.5 231.5 228.54 Thousand
22 May, 2024 235.5 236.5 230.0 234.0 832.16 Thousand
21 May, 2024 241.5 241.5 233.5 235.5 557.64 Thousand
20 May, 2024 238.0 242.0 235.5 239.5 834.87 Thousand
17 May, 2024 238.5 240.0 235.0 236.0 560.87 Thousand
16 May, 2024 244.5 244.5 235.0 236.0 849.01 Thousand
15 May, 2024 243.0 246.0 234.5 241.0 1.46 Million