Merida Industry Co., Ltd. (9914.TW)
TWD 129.5
(-3.0%)
TWD 129.5
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 189.0 | 193.5 | 188.0 | 189.0 | 1.64 Million |
| 16 Oct, 2024 | 191.0 | 192.0 | 186.0 | 188.0 | 2.16 Million |
| 15 Oct, 2024 | 196.0 | 196.0 | 187.0 | 188.5 | 3.97 Million |
| 14 Oct, 2024 | 198.0 | 200.5 | 193.0 | 195.5 | 3.24 Million |
| 11 Oct, 2024 | 207.0 | 207.0 | 196.5 | 198.0 | 3.33 Million |
| 09 Oct, 2024 | 213.0 | 213.0 | 208.0 | 209.0 | 813.3 Thousand |
| 08 Oct, 2024 | 208.5 | 213.0 | 206.0 | 211.5 | 1.41 Million |
| 07 Oct, 2024 | 214.0 | 215.0 | 208.5 | 209.0 | 1.9 Million |
| 04 Oct, 2024 | 212.0 | 218.0 | 209.5 | 213.0 | 3.47 Million |
| 01 Oct, 2024 | 229.0 | 229.0 | 218.0 | 221.5 | 2.32 Million |
TGEN
9926
AEGXF
0JZ8
003495
COGT