Merida Industry Co., Ltd. (9914.TW)

TWD 158.0

(-4.24%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 223.5 227.0 221.0 221.5 410.13 Thousand
25 Jun, 2024 221.5 223.5 217.5 223.0 1.2 Million
24 Jun, 2024 231.5 232.5 220.5 221.0 1.31 Million
21 Jun, 2024 229.0 233.5 223.5 225.0 1.37 Million
20 Jun, 2024 227.5 229.0 222.0 229.0 1.29 Million
19 Jun, 2024 234.0 234.0 226.5 226.5 1.23 Million
18 Jun, 2024 237.0 238.0 228.5 232.5 922.34 Thousand
17 Jun, 2024 234.5 236.0 232.0 236.0 285.22 Thousand
14 Jun, 2024 237.5 237.5 231.0 234.5 787.8 Thousand
13 Jun, 2024 236.0 236.5 233.0 236.5 497.66 Thousand