Merida Industry Co., Ltd. (9914.TW)
TWD 129.5
(-3.0%)
TWD 129.5
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 160.5 | 161.0 | 154.5 | 155.5 | 2.35 Million |
| 13 Nov, 2024 | 161.5 | 161.5 | 158.0 | 160.5 | 1.07 Million |
| 12 Nov, 2024 | 164.5 | 165.5 | 161.0 | 161.0 | 1.22 Million |
| 11 Nov, 2024 | 168.0 | 170.5 | 163.5 | 165.5 | 3.39 Million |
| 08 Nov, 2024 | 176.5 | 178.0 | 176.0 | 176.0 | 844.71 Thousand |
| 07 Nov, 2024 | 175.5 | 177.0 | 174.0 | 175.0 | 1.46 Million |
| 06 Nov, 2024 | 177.5 | 177.5 | 174.0 | 174.5 | 1.78 Million |
| 05 Nov, 2024 | 180.5 | 188.0 | 173.5 | 175.0 | 3.78 Million |
| 04 Nov, 2024 | 177.0 | 183.5 | 174.0 | 182.0 | 1.79 Million |
| 01 Nov, 2024 | 175.0 | 178.0 | 173.0 | 176.0 | 3.08 Million |
TGEN
9926
AEGXF
0JZ8
003495
COGT