Merida Industry Co., Ltd. (9914.TW)
TWD 129.5
(-3.0%)
TWD 129.5
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 160.0 | 161.5 | 158.0 | 160.0 | 506.42 Thousand |
| 28 Nov, 2024 | 159.0 | 160.5 | 157.5 | 160.0 | 853.64 Thousand |
| 27 Nov, 2024 | 163.0 | 163.0 | 158.0 | 158.0 | 1.07 Million |
| 26 Nov, 2024 | 160.0 | 164.0 | 159.0 | 163.5 | 953.28 Thousand |
| 25 Nov, 2024 | 158.0 | 161.0 | 156.5 | 160.0 | 1.22 Million |
| 22 Nov, 2024 | 159.0 | 162.5 | 155.5 | 155.5 | 1.14 Million |
| 21 Nov, 2024 | 153.0 | 159.5 | 152.0 | 157.0 | 888.28 Thousand |
| 20 Nov, 2024 | 158.0 | 158.0 | 153.5 | 154.0 | 1.02 Million |
| 19 Nov, 2024 | 159.0 | 160.5 | 154.5 | 157.0 | 1.09 Million |
| 18 Nov, 2024 | 155.0 | 158.5 | 154.0 | 157.5 | 817.06 Thousand |
TGEN
9926
AEGXF
0JZ8
003495
COGT