Merida Industry Co., Ltd. (9914.TW)

TWD 158.0

(-4.24%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 235.0 252.5 232.5 246.5 3.6 Million
07 Aug, 2024 232.0 244.0 232.0 244.0 1.68 Million
06 Aug, 2024 231.5 237.0 221.0 232.0 1.84 Million
05 Aug, 2024 237.5 237.5 220.5 223.0 3.08 Million
02 Aug, 2024 247.5 256.0 242.0 244.5 2.47 Million
01 Aug, 2024 249.0 259.5 249.0 252.0 2.03 Million
31 Jul, 2024 241.0 255.0 241.0 250.0 3.5 Million
30 Jul, 2024 238.5 242.0 236.0 241.0 1.46 Million
29 Jul, 2024 244.5 249.0 238.0 238.5 1.62 Million
26 Jul, 2024 230.5 244.5 230.0 243.0 1.28 Million