Merida Industry Co., Ltd. (9914.TW)
TWD 129.5
(-3.0%)
TWD 129.5
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 154.0 | 154.5 | 152.0 | 152.5 | 294.13 Thousand |
| 26 Dec, 2024 | 155.5 | 156.0 | 154.0 | 154.0 | 392.24 Thousand |
| 25 Dec, 2024 | 152.5 | 156.0 | 152.5 | 154.0 | 468.94 Thousand |
| 24 Dec, 2024 | 155.0 | 157.5 | 151.5 | 152.0 | 1.44 Million |
| 23 Dec, 2024 | 155.5 | 158.0 | 154.5 | 155.5 | 1.12 Million |
| 20 Dec, 2024 | 156.5 | 160.0 | 155.0 | 155.0 | 1.23 Million |
| 19 Dec, 2024 | 164.0 | 164.0 | 157.0 | 158.0 | 1.89 Million |
| 18 Dec, 2024 | 163.0 | 167.5 | 161.5 | 165.0 | 835.84 Thousand |
| 17 Dec, 2024 | 163.0 | 165.5 | 161.0 | 162.0 | 819.7 Thousand |
| 16 Dec, 2024 | 165.0 | 167.0 | 163.0 | 164.5 | 1.21 Million |
TGEN
9926
AEGXF
0JZ8
003495
COGT