Merida Industry Co., Ltd. (9914.TW)
TWD 129.5
(-3.0%)
TWD 129.5
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 152.5 | 156.5 | 152.5 | 154.0 | 502.14 Thousand |
| 13 Jan, 2025 | 153.0 | 154.5 | 149.0 | 153.0 | 1.27 Million |
| 10 Jan, 2025 | 146.0 | 154.5 | 144.5 | 153.5 | 1.27 Million |
| 09 Jan, 2025 | 152.5 | 152.5 | 146.0 | 147.0 | 875.25 Thousand |
| 08 Jan, 2025 | 152.0 | 153.0 | 150.0 | 152.5 | 430.19 Thousand |
| 07 Jan, 2025 | 153.0 | 157.0 | 152.0 | 152.0 | 1.22 Million |
| 06 Jan, 2025 | 149.0 | 155.5 | 147.0 | 154.0 | 1.34 Million |
| 03 Jan, 2025 | 153.0 | 154.0 | 147.0 | 147.0 | 857.1 Thousand |
| 02 Jan, 2025 | 153.0 | 155.0 | 150.5 | 151.0 | 662.45 Thousand |
| 31 Dec, 2024 | 152.0 | 153.0 | 150.0 | 151.0 | 624.39 Thousand |
TGEN
9926
AEGXF
0JZ8
003495
COGT