Merida Industry Co., Ltd. (9914.TW)

TWD 158.0

(-4.24%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 229.0 246.0 229.0 242.0 2.57 Million
19 Aug, 2024 230.0 230.5 226.0 228.5 2.55 Million
18 Aug, 2024 230.0 230.5 226.0 228.5 1.37 Million
16 Aug, 2024 233.5 235.0 229.0 230.5 1.92 Million
15 Aug, 2024 234.0 237.5 231.5 233.0 1.91 Million
14 Aug, 2024 227.0 236.0 227.0 234.5 1.88 Million
13 Aug, 2024 235.0 235.0 224.0 225.5 4.45 Million
12 Aug, 2024 242.0 245.5 236.0 243.0 4.37 Million
11 Aug, 2024 242.0 245.5 236.0 243.0 2.29 Million
09 Aug, 2024 252.0 253.5 237.5 237.5 1.76 Million