Merida Industry Co., Ltd. (9914.TW)
TWD 129.5
(-3.0%)
TWD 129.5
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 174.0 | 176.0 | 168.0 | 171.5 | 1.9 Million |
| 19 Feb, 2025 | 173.0 | 176.0 | 172.5 | 174.0 | 1.03 Million |
| 18 Feb, 2025 | 173.5 | 175.5 | 171.5 | 173.5 | 1.1 Million |
| 17 Feb, 2025 | 175.5 | 175.5 | 171.5 | 173.0 | 1.24 Million |
| 14 Feb, 2025 | 175.5 | 178.5 | 173.0 | 174.0 | 1.38 Million |
| 13 Feb, 2025 | 172.0 | 179.5 | 169.0 | 176.5 | 3.17 Million |
| 12 Feb, 2025 | 163.5 | 173.5 | 163.0 | 172.0 | 3.13 Million |
| 11 Feb, 2025 | 168.0 | 171.0 | 162.0 | 162.5 | 3.6 Million |
| 10 Feb, 2025 | 163.0 | 164.0 | 158.0 | 158.0 | 1.14 Million |
| 07 Feb, 2025 | 162.5 | 167.0 | 161.5 | 163.0 | 1.86 Million |
TGEN
9926
AEGXF
0JZ8
003495
COGT