Merida Industry Co., Ltd. (9914.TW)

TWD 158.0

(-4.24%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 220.0 223.0 213.0 214.0 1.67 Million
11 Sep, 2024 230.0 231.0 217.0 217.0 1.64 Million
10 Sep, 2024 235.5 239.5 228.5 230.0 1.21 Million
09 Sep, 2024 233.0 239.0 233.0 235.0 605.32 Thousand
08 Sep, 2024 233.0 239.0 233.0 235.0 513.05 Thousand
06 Sep, 2024 238.0 244.5 235.0 240.5 533.72 Thousand
05 Sep, 2024 239.0 248.5 236.0 237.0 1.03 Million
04 Sep, 2024 235.0 241.5 231.0 235.0 1.01 Million
03 Sep, 2024 238.5 250.0 237.0 242.5 1.1 Million
02 Sep, 2024 242.0 242.5 237.5 238.0 1.09 Million