Merida Industry Co., Ltd. (9914.TW)

TWD 129.5

(-3.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 154.5 166.0 154.5 164.0 2.51 Million
05 Feb, 2025 155.0 156.0 152.0 153.0 638.26 Thousand
04 Feb, 2025 155.5 157.0 152.0 153.0 571.79 Thousand
03 Feb, 2025 156.5 159.0 151.5 155.0 1.21 Million
22 Jan, 2025 160.5 160.5 155.0 157.5 553.25 Thousand
21 Jan, 2025 160.0 161.0 157.0 157.0 548.35 Thousand
20 Jan, 2025 158.0 160.5 157.0 160.0 421.42 Thousand
17 Jan, 2025 159.0 161.5 156.0 156.5 611.16 Thousand
16 Jan, 2025 156.5 163.0 156.0 159.5 1.7 Million
15 Jan, 2025 154.0 156.5 153.5 154.5 1.11 Million