Merida Industry Co., Ltd. (9914.TW)

TWD 158.0

(-4.24%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 237.0 237.0 237.0 237.0 -
23 Jul, 2024 230.5 238.0 229.5 237.0 1.01 Million
22 Jul, 2024 232.0 232.0 224.5 230.5 1.05 Million
19 Jul, 2024 233.0 233.0 225.0 232.0 917.57 Thousand
18 Jul, 2024 227.5 234.0 225.0 233.0 935.18 Thousand
17 Jul, 2024 233.0 234.0 226.5 230.0 840.08 Thousand
16 Jul, 2024 233.5 234.0 230.5 232.5 390.37 Thousand
15 Jul, 2024 235.5 236.0 229.0 233.5 568.93 Thousand
12 Jul, 2024 230.0 239.0 229.5 231.0 2.14 Million
11 Jul, 2024 226.5 234.5 223.0 232.5 2.78 Million