Merida Industry Co., Ltd. (9914.TW)
TWD 129.5
(-3.0%)
TWD 129.5
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 164.5 | 166.0 | 163.5 | 164.5 | 408.34 Thousand |
| 12 Dec, 2024 | 163.0 | 167.0 | 162.5 | 165.0 | 1.17 Million |
| 11 Dec, 2024 | 158.5 | 162.0 | 158.0 | 158.5 | 504.32 Thousand |
| 10 Dec, 2024 | 161.5 | 163.0 | 160.5 | 160.5 | 254.67 Thousand |
| 09 Dec, 2024 | 161.5 | 161.5 | 159.0 | 160.0 | 428.01 Thousand |
| 06 Dec, 2024 | 165.5 | 165.5 | 160.5 | 160.5 | 596 Thousand |
| 05 Dec, 2024 | 166.0 | 168.0 | 165.5 | 165.5 | 250.91 Thousand |
| 04 Dec, 2024 | 166.0 | 168.5 | 165.5 | 165.5 | 701.64 Thousand |
| 03 Dec, 2024 | 162.0 | 166.5 | 161.5 | 165.5 | 916.98 Thousand |
| 02 Dec, 2024 | 160.0 | 163.5 | 160.0 | 161.0 | 508.84 Thousand |
TGEN
9926
AEGXF
0JZ8
003495
COGT