Merida Industry Co., Ltd. (9914.TW)

TWD 158.0

(-4.24%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 238.5 241.0 232.0 232.5 517.26 Thousand
11 Jun, 2024 247.0 247.0 236.0 237.0 750.93 Thousand
07 Jun, 2024 237.5 241.0 234.0 240.0 643.06 Thousand
06 Jun, 2024 240.0 240.5 233.0 236.5 394.48 Thousand
05 Jun, 2024 244.5 245.0 233.0 237.5 1.14 Million
04 Jun, 2024 245.5 251.5 241.0 242.0 1.48 Million
03 Jun, 2024 235.0 251.5 234.5 241.0 1.85 Million
31 May, 2024 233.0 239.5 225.5 229.0 2.7 Million
30 May, 2024 234.0 236.0 231.5 233.0 307.76 Thousand
29 May, 2024 235.0 236.0 231.5 234.0 430.71 Thousand