Merida Industry Co., Ltd. (9914.TW)
TWD 129.5
(-3.0%)
TWD 129.5
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 175.0 | 178.0 | 173.0 | 176.0 | 3.08 Million |
| 31 Oct, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 30 Oct, 2024 | 182.5 | 182.5 | 177.0 | 177.0 | 3.58 Million |
| 29 Oct, 2024 | 186.0 | 186.0 | 179.0 | 182.0 | 2.49 Million |
| 28 Oct, 2024 | 188.5 | 193.5 | 184.0 | 184.5 | 3.14 Million |
| 25 Oct, 2024 | 187.5 | 189.0 | 186.0 | 186.0 | 1.02 Million |
| 24 Oct, 2024 | 190.0 | 190.0 | 186.5 | 186.5 | 1.11 Million |
| 23 Oct, 2024 | 188.5 | 192.0 | 187.0 | 190.5 | 1.29 Million |
| 22 Oct, 2024 | 187.5 | 189.0 | 185.0 | 188.0 | 1.52 Million |
| 21 Oct, 2024 | 191.5 | 191.5 | 185.5 | 187.0 | 1.19 Million |
TGEN
9926
AEGXF
0JZ8
003495
COGT