Merida Industry Co., Ltd. (9914.TW)

TWD 158.0

(-4.24%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 232.5 247.0 225.0 233.0 3.53 Million
12 Apr, 2024 235.0 243.0 231.5 235.5 5.95 Million
11 Apr, 2024 212.0 228.0 212.0 228.0 3.69 Million
10 Apr, 2024 209.0 210.0 207.0 207.5 355.28 Thousand
09 Apr, 2024 205.5 210.0 204.5 209.0 654.08 Thousand
08 Apr, 2024 205.0 209.5 205.0 206.5 534.99 Thousand
03 Apr, 2024 206.0 206.5 203.0 206.0 738.79 Thousand
02 Apr, 2024 207.5 207.5 204.0 207.0 674.05 Thousand
01 Apr, 2024 209.0 211.0 205.0 207.5 848.11 Thousand
29 Mar, 2024 213.5 215.0 208.0 209.5 588.68 Thousand