Merida Industry Co., Ltd. (9914.TW)

TWD 129.5

(-3.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 242.0 242.5 237.5 238.0 1.09 Million
01 Sep, 2024 242.0 242.5 237.5 238.0 264.85 Thousand
30 Aug, 2024 240.0 244.5 238.5 241.0 575.65 Thousand
29 Aug, 2024 241.5 242.0 237.0 241.0 566.25 Thousand
28 Aug, 2024 243.0 244.0 238.5 242.0 533.31 Thousand
27 Aug, 2024 233.0 243.0 233.0 242.0 741.54 Thousand
26 Aug, 2024 238.5 242.0 233.5 234.0 729.35 Thousand
25 Aug, 2024 238.5 242.0 233.5 234.0 696.13 Thousand
23 Aug, 2024 237.5 239.0 232.0 237.0 737.42 Thousand
22 Aug, 2024 240.0 242.5 235.5 238.0 725.25 Thousand