Merida Industry Co., Ltd. (9914.TW)
TWD 129.5
(-3.0%)
TWD 129.5
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 226.5 | 234.5 | 223.0 | 232.5 | 2.78 Million |
| 10 Jul, 2024 | 211.5 | 222.0 | 210.5 | 221.5 | 1.78 Million |
| 09 Jul, 2024 | 213.0 | 213.5 | 209.0 | 212.0 | 876.89 Thousand |
| 08 Jul, 2024 | 217.5 | 218.0 | 211.5 | 212.5 | 1.08 Million |
| 05 Jul, 2024 | 217.5 | 220.5 | 214.5 | 217.5 | 738.42 Thousand |
| 04 Jul, 2024 | 219.0 | 219.5 | 216.0 | 216.5 | 580.44 Thousand |
| 03 Jul, 2024 | 213.5 | 215.5 | 211.0 | 214.5 | 775.63 Thousand |
| 02 Jul, 2024 | 218.0 | 218.0 | 211.5 | 213.5 | 671.74 Thousand |
| 01 Jul, 2024 | 216.0 | 220.5 | 213.5 | 218.0 | 556.72 Thousand |
| 28 Jun, 2024 | 219.5 | 222.5 | 214.5 | 216.5 | 1.44 Million |
TGEN
9926
AEGXF
0JZ8
003495
COGT