Merida Industry Co., Ltd. (9914.TW)
TWD 158.0
(-4.24%)
TWD 158.0
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 174.5 | 176.5 | 173.0 | 176.0 | 409.48 Thousand |
| 02 Feb, 2024 | 174.0 | 175.0 | 171.5 | 174.0 | 463.66 Thousand |
| 01 Feb, 2024 | 172.0 | 174.5 | 172.0 | 172.5 | 346.45 Thousand |
| 31 Jan, 2024 | 172.5 | 173.0 | 171.5 | 171.5 | 320.56 Thousand |
| 30 Jan, 2024 | 177.0 | 177.0 | 172.0 | 172.5 | 494.35 Thousand |
| 29 Jan, 2024 | 170.0 | 175.5 | 170.0 | 175.0 | 726.79 Thousand |
| 26 Jan, 2024 | 170.5 | 173.0 | 169.5 | 170.0 | 554.01 Thousand |
| 25 Jan, 2024 | 171.0 | 172.5 | 168.5 | 171.0 | 667.68 Thousand |
| 24 Jan, 2024 | 170.5 | 174.5 | 169.5 | 171.0 | 1.16 Million |
| 23 Jan, 2024 | 166.5 | 169.0 | 165.0 | 167.0 | 708.27 Thousand |
TGEN
9926
AEGXF
0JZ8
003495
COGT